home / stock / ptxlf / ptxlf quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $4 |
High: | $0 |
Low: | $0 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $0 | $4 | $0 | $0 | 4,500 | 12-22-2023 |
$4 | $0 | $4 | $0 | $0 | 1,000 | 12-19-2023 |
$4 | $0 | $4 | $0 | $0 | 13,400 | 12-13-2023 |
$4 | $4 | $4 | $4 | $4 | 825 | 12-07-2023 |
$4.1345 | $4.1345 | $4.1345 | $4.1345 | $4.1345 | 1,475 | 12-04-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 1,200 | 11-21-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 300 | 11-17-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 2,800 | 11-14-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 990 | 11-09-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 300 | 11-06-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 7,300 | 11-02-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 0 | 11-01-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 1,200 | 10-17-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 900 | 10-12-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 500 | 10-04-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 10 | 09-18-2023 |
$4.48 | $0 | $4.48 | $0 | $0 | 500 | 08-24-2023 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 | 08-17-2023 |
$4.51 | $4.575 | $4.51 | $4.575 | $4.51 | 250 | 08-09-2023 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,850 | 07-11-2023 |