home / stock / pubxl / pubxl quote
Last: | $24.60 |
---|---|
Change Percent: | -0.4% |
Open: | $24.55 |
Close: | $24.60 |
High: | $24.78 |
Low: | $24.4 |
Volume: | 276,285 |
Last Trade Date Time: | 06/17/2020 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.6 | $24.55 | $24.6 | $24.78 | $24.4 | 276,285 | 06-17-2020 |
$24.7 | $24.65 | $24.7 | $25.6 | $24.65 | 32,396 | 06-16-2020 |
$24.6 | $24.45 | $24.6 | $24.6 | $24.25 | 457,954 | 06-15-2020 |
$24.73 | $24.92 | $24.73 | $24.92 | $24.7 | 76,205 | 06-11-2020 |
$24.97 | $25.05 | $24.97 | $25.05 | $24.92 | 801,984 | 06-10-2020 |
$25 | $25.0501 | $25 | $25.11 | $24.95 | 4,807,152 | 06-09-2020 |