home / stock / puccf / puccf quote
Last: | $0.08 |
---|---|
Change Percent: | -4.99% |
Open: | $0.08 |
Close: | $0.0842 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 900 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.0842 | $0.08 | $0.08 | 900 | 07-31-2024 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 1,000 | 07-30-2024 |
$0.07945 | $0.07945 | $0.07945 | $0.07945 | $0.07945 | 5,000 | 07-26-2024 |
$0.0868 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | 1,000 | 07-25-2024 |
$0.0965 | $0.0948 | $0.0965 | $0.104 | $0.09203 | 197,745 | 07-23-2024 |
$0.1001 | $0.0967 | $0.1001 | $0.1001 | $0.0967 | 5,400 | 07-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 07-16-2024 |
$0.0925 | $0.0928 | $0.0925 | $0.0928 | $0.0925 | 6,000 | 07-15-2024 |
$0.0868 | $0.0936 | $0.0868 | $0.0936 | $0.0868 | 15,100 | 07-11-2024 |
$0.0833 | $0 | $0.0833 | $0 | $0 | 2,200 | 07-10-2024 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 10,000 | 07-09-2024 |
$0.09305 | $0.09305 | $0.09305 | $0.09305 | $0.09305 | 11,000 | 07-08-2024 |
$0.094872 | $0.09 | $0.094872 | $0.094872 | $0.09 | 14,714 | 07-02-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 2,500 | 07-01-2024 |
$0.0925 | $0.1 | $0.0925 | $0.1 | $0.0925 | 1,600 | 06-27-2024 |
$0.093 | $0.09 | $0.093 | $0.093 | $0.0785 | 119,818 | 06-26-2024 |
$0.0923 | $0.091 | $0.0923 | $0.109 | $0.0872 | 199,644 | 06-25-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 17,005 | 06-24-2024 |
$0.103 | $0.1177 | $0.103 | $0.1366 | $0.0317 | 352,500 | 06-21-2024 |
$0.1248 | $0.1377 | $0.1248 | $0.1377 | $0.1248 | 23,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pancontinental Gold Corp Company Name:
PUCCF Stock Symbol:
OTCMKTS Market:
Pancontinental Gold Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 30, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) ("Carolina Rush," "Rush" or the "Company") is pleased to report drill results from three additional holes of the current 3,000-meter (m) drill program testing the newly discovered Tanyard Br...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) ("Carolina Rush," "Rush" or the "Company") is pleased to report drill results from the first two holes of the current 3,000-meter (m) drill program testing the newly discovered Tanyard Brecc...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) (" Carolina Rush " or the " Company ") is pleased to report the voting results from its annual and special meeting held on June 20, 2024 (the " Meeting "). At the Meeting, shareholders app...