home / stock / puccf / puccf quote
Last: | $0.1718 |
---|---|
Change Percent: | 1.51% |
Open: | $0.169208 |
Close: | $0.1718 |
High: | $0.1718 |
Low: | $0.169208 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1718 | $0.169208 | $0.1718 | $0.1718 | $0.169208 | 6,000 | 05-02-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 6,300 | 05-01-2024 |
$0.1469 | $0.146 | $0.1469 | $0.1469 | $0.146 | 3,800 | 04-25-2024 |
$0.1382 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | 5,000 | 04-24-2024 |
$0.1298 | $0.1316 | $0.1298 | $0.1318 | $0.1298 | 67,539 | 04-19-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,000 | 04-16-2024 |
$0.1487 | $0.14165 | $0.1487 | $0.1487 | $0.1403 | 51,500 | 04-12-2024 |
$0.1424 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | 5,000 | 04-11-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 100 | 04-10-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,000 | 04-09-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 04-08-2024 |
$0.142 | $0.1424 | $0.142 | $0.1424 | $0.142 | 2,000 | 04-03-2024 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 3,470 | 04-02-2024 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 3,015 | 04-01-2024 |
$0.1272 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | 3,015 | 03-29-2024 |
$0.1272 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | 3,015 | 03-28-2024 |
$0.1127 | $0.12 | $0.1127 | $0.12 | $0.1127 | 141,400 | 03-27-2024 |
$0.1422 | $0.14845 | $0.1422 | $0.14845 | $0.1422 | 3,200 | 03-26-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 15,000 | 03-25-2024 |
$0.142 | $0.1472 | $0.142 | $0.1472 | $0.14 | 101,000 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pancontinental Gold Corp Company Name:
PUCCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) (" Carolina Rush " or the " Company ") is pleased to announce a 3,000-meter core drill program will commence on April 29 at its flagship Brewer Gold-Copper Project in South Carolina. La...
Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) ("Carolina Rush," "Rush" or the "Company") reports the assay results from the three remaining reconnaissance drill holes at the Brewer Gold-Copper Project in South Carolina. These thr...
Toronto, Ontario--(Newsfile Corp. - March 18, 2024) - Carolina Rush Corporation (TSXV: RUSH) (OTCQB: PUCCF) ("Carolina Rush", "Rush" or the "Company") is pleased to report assay results from two exploration trenches that were constructed on Rush's Sawyer Gold Mine property ("Sawyer") ...