home / stock / puflf / puflf quote
Last: | $0.1313 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1313 |
Close: | $0.1313 |
High: | $0.1313 |
Low: | $0.1313 |
Volume: | 175 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 175 | 03-07-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 466 | 09-29-2022 |
$0.25 | $0.2625 | $0.25 | $0.2625 | $0.25 | 6,000 | 07-13-2022 |
$0.2625 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | 156 | 05-31-2022 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 1,000 | 04-26-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 11-29-2021 |
$1.443 | $1.443 | $1.443 | $1.443 | $1.443 | 100 | 06-09-2021 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 600 | 06-07-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-19-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 | 05-08-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 01-30-2020 |