home / stock / pugb / pugb quote
Last: | $ |
---|---|
Change Percent: | 0.68% |
Open: | $37.00 |
Close: | $37.25 |
High: | $37.50 |
Low: | $36.96 |
Volume: | 3,509 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.00 | $37.25 | $37.50 | $36.96 | 3,509 | 01-16-2018 |
$ | $36.60 | $37.00 | $37.00 | $36.60 | 12,310 | 01-12-2018 |
$ | $36.50 | $36.65 | $36.65 | $36.50 | 27,803 | 01-11-2018 |
$ | $36.25 | $36.00 | $36.25 | $35.999 | 8,043 | 01-10-2018 |
$ | $36.30 | $36.50 | $36.70 | $35.80 | 17,232 | 01-09-2018 |
$ | $36.00 | $36.25 | $36.40 | $36.00 | 22,650 | 01-08-2018 |
$ | $35.75 | $36.00 | $36.00 | $35.75 | 18,905 | 01-05-2018 |
$ | $36.00 | $36.20 | $36.20 | $36.00 | 1,813 | 01-03-2018 |
$ | $36.00 | $36.00 | $36.00 | $36.00 | 300 | 01-02-2018 |