Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.93 |
|---|---|
| Change Percent: | 3.53% |
| Open: | $30.05 |
| Close: | $28.91 |
| High: | $30.175 |
| Low: | $29.69 |
| Volume: | 421,951 |
| Last Trade Date Time: | 03/10/2026 12:49:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.93 | $30.05 | $28.91 | $30.175 | $29.69 | 421,951 | 03-10-2026 |
| $28.91 | $28.59 | $28.85 | $28.915 | $28.21 | 507,506 | 03-09-2026 |
| $28.85 | $28.66 | $29.355 | $28.89 | $28.48 | 611,444 | 03-06-2026 |
| $29.355 | $29.74 | $29.805 | $29.98 | $29.26 | 549,528 | 03-05-2026 |
| $29.805 | $29.55 | $29.315 | $29.82 | $29.38 | 481,877 | 03-04-2026 |
| $29.315 | $28.87 | $30.415 | $29.33 | $28.49 | 648,410 | 03-03-2026 |
| $30.415 | $29.86 | $30.71 | $30.46 | $29.81 | 524,906 | 03-02-2026 |
| $30.71 | $30.96 | $31.045 | $31.05 | $30.55 | 426,960 | 02-27-2026 |
| $31.045 | $31.06 | $31.17 | $31.22 | $30.9797 | 285,458 | 02-26-2026 |
| $31.17 | $30.82 | $30.25 | $31.185 | $30.72 | 384,039 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.