home / stock / pumd / pumd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 600 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 10-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 07-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 41 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 07-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,576 | 05-02-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 199,335 | 03-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 04-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 02-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 464 | 01-25-2022 |