home / stock / pump / pump quote
Last: | $8.65 |
---|---|
Change Percent: | -0.72% |
Open: | $8.45 |
Close: | $8.65 |
High: | $8.67 |
Low: | $8.37 |
Volume: | 821,192 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.65 | $8.45 | $8.65 | $8.67 | $8.37 | 821,192 | 07-03-2024 |
$8.39 | $8.54 | $8.39 | $8.65 | $8.38 | 1,570,507 | 07-02-2024 |
$8.44 | $8.66 | $8.44 | $8.74 | $8.42 | 1,155,901 | 07-01-2024 |
$8.67 | $8.56 | $8.67 | $8.67 | $8.52 | 1,533,134 | 06-28-2024 |
$8.46 | $8.62 | $8.46 | $8.71 | $8.405 | 942,432 | 06-27-2024 |
$8.58 | $8.53 | $8.58 | $8.59 | $8.48 | 1,128,145 | 06-26-2024 |
$8.55 | $8.55 | $8.55 | $8.66 | $8.49 | 938,805 | 06-25-2024 |
$8.6 | $8.44 | $8.6 | $8.66 | $8.42 | 1,483,658 | 06-24-2024 |
$8.43 | $8.41 | $8.43 | $8.51 | $8.305 | 10,479,339 | 06-21-2024 |
$8.44 | $8.3 | $8.44 | $8.59 | $8.28 | 1,681,548 | 06-20-2024 |
$8.24 | $8.33 | $8.24 | $8.47 | $8.22 | 1,662,785 | 06-19-2024 |
$8.24 | $8.33 | $8.24 | $8.47 | $8.22 | 1,662,785 | 06-18-2024 |
$8.31 | $8.22 | $8.31 | $8.325 | $8.15 | 1,354,092 | 06-17-2024 |
$8.23 | $8.5 | $8.23 | $8.55 | $8.11 | 1,316,055 | 06-14-2024 |
$8.58 | $9.02 | $8.58 | $9.115 | $8.56 | 1,607,060 | 06-13-2024 |
$9.11 | $9.36 | $9.11 | $9.445 | $9.11 | 1,498,855 | 06-12-2024 |
$9.21 | $9.11 | $9.21 | $9.23 | $8.94 | 840,503 | 06-11-2024 |
$9.22 | $9.09 | $9.22 | $9.3 | $9.08 | 1,143,424 | 06-10-2024 |
$9.06 | $8.93 | $9.06 | $9.06 | $8.885 | 878,758 | 06-07-2024 |
$8.99 | $8.9 | $8.99 | $9.02 | $8.82 | 1,841,256 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
ProPetro Holding Corp. Website:
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced the acquisition of Aqua Prop LLC ("Aqua Prop"), an innovative provider of cost-effective wet sand solutions. The all cash acquisition, initially valued at $35.6 million, net of working ca...
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced that, effective May 8, 2024, Alex Volkov has been appointed to its Board of Directors (the “Board”) as ExxonMobil's designee pursuant to the Investor Rights Agreement (the &...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...