MARKET WIRE NEWS

ProPetro Holding Corp. (NYSE : PUMP ) Quote

Share:

Quote


Last:$12.335
Change Percent: 0.04%
Open:$12.02
Close:$12.33
High:$12.52
Low:$12.02
Volume:864,602
Last Trade Date Time:03/11/2026 11:29:43 am

Subscribe to Our Newsletter


PUMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.335$12.02$12.33$12.52$12.02864,60203-11-2026
$12.33$12.1$12.39$12.545$11.85854,35903-10-2026
$12.39$12.3$12.51$12.455$12993,94403-09-2026
$12.51$12.41$12.19$12.9299$12.321,270,50303-06-2026
$12.19$12.53$12.43$12.85$12.15827,12303-05-2026
$12.43$12.29$12.505$12.8$12.16574,45103-04-2026
$12.505$12.44$12.39$12.62$12.1851,466,90703-03-2026
$12.39$12.35$12.1$12.71$12.151,982,33203-02-2026
$12.1$11.91$11.64$12.2499$11.91,150,91102-27-2026
$11.64$11.44$11.705$11.81$11.151,156,24602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account