MARKET WIRE NEWS

ProPetro Holding Corp. (NYSE : PUMP ) Quote

Share:

Quote


Last:$13.95
Change Percent: 12.59%
Open:$13.07
Close:$12.39
High:$13.985
Low:$13
Volume:3,089,589
Last Trade Date Time:03/12/2026 01:11:22 pm

Subscribe to Our Newsletter


PUMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.95$13.07$12.39$13.985$133,089,58903-12-2026
$12.39$12.02$12.33$12.52$12.021,143,96203-11-2026
$12.33$12.1$12.39$12.545$11.85854,35903-10-2026
$12.39$12.3$12.51$12.455$12993,94403-09-2026
$12.51$12.41$12.19$12.9299$12.321,270,50303-06-2026
$12.19$12.53$12.43$12.85$12.15827,12303-05-2026
$12.43$12.29$12.505$12.8$12.16574,45103-04-2026
$12.505$12.44$12.39$12.62$12.1851,466,90703-03-2026
$12.39$12.35$12.1$12.71$12.151,982,33203-02-2026
$12.1$11.91$11.64$12.2499$11.91,150,91102-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account