home / stock / pumsy / pumsy quote
Last: | $4.72 |
---|---|
Change Percent: | -0.21% |
Open: | $4.67 |
Close: | $4.72 |
High: | $4.72 |
Low: | $4.61 |
Volume: | 15,076 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.72 | $4.67 | $4.72 | $4.72 | $4.61 | 15,076 | 07-05-2024 |
$4.66 | $4.592 | $4.66 | $4.668 | $4.592 | 9,906 | 07-04-2024 |
$4.66 | $4.592 | $4.66 | $4.668 | $4.592 | 9,906 | 07-03-2024 |
$4.62 | $4.6 | $4.62 | $4.65 | $4.58 | 29,333 | 07-02-2024 |
$4.645 | $4.68 | $4.645 | $4.68 | $4.62 | 32,503 | 07-01-2024 |
$4.55 | $4.5701 | $4.55 | $4.5829 | $4.52 | 27,032 | 06-28-2024 |
$4.68 | $4.38 | $4.68 | $4.68 | $4.38 | 5,591 | 06-27-2024 |
$4.6552 | $4.65 | $4.6552 | $4.67 | $4.63 | 40,911 | 06-26-2024 |
$4.658 | $4.65 | $4.658 | $4.67 | $4.64 | 23,648 | 06-25-2024 |
$4.74 | $4.7499 | $4.74 | $4.75 | $4.7 | 9,072 | 06-24-2024 |
$4.64 | $4.68 | $4.64 | $4.73 | $4.54 | 13,817 | 06-21-2024 |
$4.705 | $4.705 | $4.705 | $4.72 | $4.66 | 13,968 | 06-20-2024 |
$4.73 | $4.73 | $4.73 | $4.77 | $4.69 | 146,646 | 06-19-2024 |
$4.73 | $4.73 | $4.73 | $4.77 | $4.69 | 146,646 | 06-18-2024 |
$4.82 | $4.765 | $4.82 | $4.8299 | $4.74 | 11,819 | 06-17-2024 |
$4.7415 | $4.792 | $4.7415 | $4.8299 | $4.71 | 10,682 | 06-14-2024 |
$4.95 | $4.85 | $4.95 | $5.03 | $4.85 | 16,889 | 06-13-2024 |
$5.08 | $5.069 | $5.08 | $5.108 | $5.03 | 5,117 | 06-12-2024 |
$5.01 | $4.97 | $5.01 | $5.01 | $4.97 | 14,698 | 06-11-2024 |
$5.002 | $5.06 | $5.002 | $5.06 | $4.9701 | 18,404 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Puma SE ADR Company Name:
PUMSY Stock Symbol:
OTCMKTS Market:
Global consumer goods giant Unilever (UL) has attained a solid market position based on its robust operational performance over the past years. In addition, the company has an impressive dividend payout history and expects double-digit growth in the coming year as the market recovers from pan...