home / stock / puody / puody quote
Last: | $218.41 |
---|---|
Change Percent: | -2.08% |
Open: | $218.505 |
Close: | $223.06 |
High: | $220.3 |
Low: | $218.41 |
Volume: | 33 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.41 | $218.505 | $223.06 | $220.3 | $218.41 | 33 | 05-07-2024 |
$223.06 | $222.21 | $223.06 | $223.06 | $222.21 | 2 | 05-06-2024 |
$215.135 | $215.135 | $215.135 | $215.135 | $215.135 | 2 | 05-03-2024 |
$218.53 | $210.365 | $218.53 | $218.53 | $210.365 | 86 | 05-02-2024 |
$200.06 | $203.06 | $200.06 | $203.06 | $200.06 | 4 | 04-30-2024 |
$199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 100 | 04-25-2024 |
$203.865 | $204.335 | $203.865 | $204.335 | $203.115 | 13 | 04-18-2024 |
$210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 1 | 04-16-2024 |
$214.175 | $214.175 | $214.175 | $214.175 | $214.175 | 1 | 04-15-2024 |
$212.71 | $214.57 | $212.71 | $214.57 | $212.71 | 7 | 04-12-2024 |
$215.53 | $215.53 | $215.53 | $215.53 | $215.53 | 300 | 04-11-2024 |
$215.36 | $220.51 | $215.36 | $220.51 | $215.36 | 16 | 04-10-2024 |
$220.51 | $225 | $220.51 | $225 | $220.51 | 123 | 04-09-2024 |
$222.48 | $228.46 | $222.48 | $228.46 | $222.48 | 7 | 04-08-2024 |
$237.1 | $225 | $237.1 | $237.1 | $225 | 289 | 04-05-2024 |
$220 | $220 | $220 | $220 | $220 | 144 | 04-04-2024 |
$216.52 | $218.47 | $216.52 | $218.47 | $216.52 | 2 | 04-03-2024 |
$219.99 | $206.3 | $219.99 | $219.99 | $206.3 | 103 | 04-01-2024 |
$211.8 | $211.8 | $211.8 | $211.8 | $211.8 | 1 | 03-22-2024 |
$209.81 | $209.81 | $209.81 | $209.81 | $209.81 | 116 | 03-21-2024 |