home / stock / puppf / puppf quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 250 |
Last Trade Date Time: | 08/25/2021 04:41:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 | 08-25-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 | 08-09-2021 |
$0.6924 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | 160 | 08-24-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 140 | 07-16-2020 |
$0.67 | $0.75 | $0.67 | $0.75 | $0.67 | 800 | 07-06-2020 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 | 06-17-2020 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 | 05-27-2020 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 | 05-11-2020 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 | 05-06-2020 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 100 | 05-01-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-30-2020 |