home / stock / purt / purt quote
Last: | $0.007 |
---|---|
Change Percent: | -257.14% |
Open: | $0.025 |
Close: | $0.007 |
High: | $0.025 |
Low: | $0.007 |
Volume: | 28,600 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.025 | $0.007 | $0.025 | $0.007 | 28,600 | 03-31-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 03-03-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,000 | 01-30-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200 | 12-01-2022 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1,700 | 09-24-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 24,000 | 09-16-2021 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0025 | 106,000 | 08-27-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 700 | 08-25-2021 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.003 | 37,454 | 08-18-2021 |
$0.0045 | $0.0032 | $0.0045 | $0.0065 | $0.0032 | 9,166 | 08-12-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0035 | $0.0032 | 45,000 | 08-09-2021 |
$0.003 | $0.0125 | $0.003 | $0.0125 | $0.003 | 70,700 | 08-03-2021 |
$0.0125 | $0.003 | $0.0125 | $0.0125 | $0.003 | 9,000 | 08-02-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 7,490 | 07-30-2021 |
$0.003 | $0.00775 | $0.003 | $0.0078 | $0.003 | 9,500 | 07-27-2021 |
$0.003 | $0.00755 | $0.003 | $0.0125 | $0.003 | 140,169 | 07-23-2021 |
$0.0031 | $0.0095 | $0.0031 | $0.0095 | $0.0031 | 108,250 | 07-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,727 | 07-16-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0051 | 94,320 | 07-15-2021 |
$0.011 | $0.0172 | $0.011 | $0.0199 | $0.011 | 126,271 | 07-14-2021 |