home / stock / putkf / putkf quote
Last: | $1.452 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.452 |
High: | $0 |
Low: | $0 |
Volume: | 30,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.452 | $0 | $1.452 | $0 | $0 | 30,000 | 04-25-2024 |
$1.452 | $1.452 | $1.452 | $1.452 | $1.452 | 1,000 | 02-02-2024 |
$1.485 | $1.485 | $1.485 | $1.485 | $1.485 | 625 | 01-29-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,000 | 01-16-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 | 01-08-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,200 | 01-01-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,200 | 12-29-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 1,200 | 12-21-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 10 | 12-20-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 49,800 | 12-13-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 60 | 12-06-2023 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 25,480 | 11-30-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 7,810 | 11-29-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 | 11-28-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 | 11-17-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 10 | 11-13-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,500 | 11-09-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 10 | 11-08-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 5,700 | 11-02-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 1,500 | 10-12-2023 |