home / stock / putky / putky quote
Last: | $30.58 |
---|---|
Change Percent: | 2.95% |
Open: | $30.55 |
Close: | $30.58 |
High: | $31.1 |
Low: | $30.01 |
Volume: | 5,812 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.58 | $30.55 | $30.58 | $31.1 | $30.01 | 5,812 | 05-02-2024 |
$31.48 | $31.36 | $31.48 | $31.5 | $31.05 | 2,915 | 05-01-2024 |
$30.43 | $31.194 | $30.43 | $31.5 | $30.43 | 3,534 | 04-30-2024 |
$30.149 | $30.45 | $30.149 | $30.45 | $30.1 | 4,456 | 04-29-2024 |
$30.18 | $29.0001 | $30.18 | $30.9 | $29 | 5,293 | 04-26-2024 |
$30.02 | $30.51 | $30.02 | $30.51 | $30.02 | 5,445 | 04-25-2024 |
$31.27 | $30.5825 | $31.27 | $31.27 | $30.344 | 5,677 | 04-24-2024 |
$31.45 | $31.6 | $31.45 | $31.6 | $31 | 8,136 | 04-23-2024 |
$32.6 | $31.505 | $32.6 | $32.79 | $31.5 | 5,477 | 04-22-2024 |
$31.48 | $31.26 | $31.48 | $32.44 | $31.26 | 5,527 | 04-19-2024 |
$31.205 | $30.32 | $31.205 | $31.6475 | $30.32 | 2,168 | 04-18-2024 |
$31.55 | $31.63 | $31.55 | $31.63 | $30.26 | 3,290 | 04-17-2024 |
$32.3 | $32.35 | $32.3 | $32.9 | $31.7 | 3,829 | 04-16-2024 |
$32.25 | $31.74 | $32.25 | $32.84 | $31.25 | 20,690 | 04-15-2024 |
$32.75 | $32.51 | $32.75 | $32.75 | $30.838 | 837 | 04-12-2024 |
$32.57 | $31.785 | $32.57 | $32.57 | $31.07 | 6,410 | 04-11-2024 |
$32.015 | $31.7 | $32.015 | $32.1125 | $31.7 | 2,310 | 04-10-2024 |
$31.9 | $31.6725 | $31.9 | $31.9 | $31.6725 | 1,681 | 04-09-2024 |
$31.53 | $31.5 | $31.53 | $31.79 | $30.8515 | 1,983 | 04-08-2024 |
$31.6 | $31.625 | $31.6 | $32.97 | $30.549 | 7,101 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
P.T. UTD Tractors ADR Company Name:
PUTKY Stock Symbol:
OTCMKTS Market:
Shares of the asset performance assurance provider Team, Inc. (TISI) have tumbled more than 85% in price over the past year due to the company’s weak operational performance and bleak growth prospects. So, amid surging market volatility and continued macroeconomic headwinds, will the s...
Lithium battery recycler Li-Cycle Holdings (LICY) seems well within its ability to scale its business to at least 100,000 tonnes per year of Spoke processing capacity and 220,000-240,000 tonnes per year of Hub processing capacity by 2025. But can the company generate sustainable profits in th...