home / stock / putrf / putrf quote
Last: | $0.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.98 |
High: | $0.98 |
Low: | $0.98 |
Volume: | 42,197 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 42,197 | 03-06-2024 |
$0.8612 | $0.8612 | $0.8612 | $0.8612 | $0.8612 | 808 | 06-30-2023 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,000 | 01-03-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 13 | 11-23-2022 |
$0.96 | $0 | $0.96 | $0 | $0 | 13 | 11-17-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,282 | 06-30-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 38,000 | 06-29-2022 |
$1 | $1 | $1 | $1 | $1 | 2,537 | 12-28-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 7,000 | 11-13-2020 |
$0.8135 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | 1,823 | 03-23-2020 |
$ | $1.43 | $1.43 | $1.43 | $1.43 | 7,566 | 02-12-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 01-30-2020 |