home / stock / putry / putry quote
Last: | $4.5941 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.5941 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5941 | $0 | $4.5941 | $0 | $0 | 1 | 04-11-2024 |
$4.5941 | $0 | $4.5941 | $0 | $0 | 20 | 04-03-2024 |
$4.5941 | $0 | $4.5941 | $0 | $0 | 50 | 03-18-2024 |
$4.726 | $4.726 | $4.726 | $4.726 | $4.726 | 100 | 02-12-2024 |
$4.93 | $0 | $4.93 | $0 | $0 | 20 | 01-26-2024 |
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 | 11-29-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 11-02-2023 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 128 | 10-31-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 9 | 10-02-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 20 | 07-20-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 5 | 07-19-2023 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,908 | 07-17-2023 |
$5.0082 | $5.0082 | $5.0082 | $5.0082 | $5.0082 | 200 | 07-14-2023 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 | 07-05-2023 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 | 06-30-2023 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 | 04-14-2023 |
$5.7608 | $0 | $5.7608 | $0 | $0 | 5 | 02-22-2023 |
$5.7608 | $0 | $5.7608 | $0 | $0 | 2 | 01-27-2023 |
$5.7608 | $0 | $5.7608 | $0 | $0 | 60 | 12-16-2022 |
$5.7608 | $0 | $5.7608 | $0 | $0 | 1 | 11-14-2022 |