home / stock / puxpf / puxpf quote
Last: | $0.1908 |
---|---|
Change Percent: | -8.93% |
Open: | $0.217 |
Close: | $0.1908 |
High: | $0.217 |
Low: | $0.1908 |
Volume: | 27,611 |
Last Trade Date Time: | 06/15/2022 04:37:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1908 | $0.217 | $0.1908 | $0.217 | $0.1908 | 27,611 | 06-15-2022 |
$0.2095 | $0.2111 | $0.2095 | $0.2111 | $0.2095 | 3,050 | 06-14-2022 |
$0.225 | $0.21865 | $0.225 | $0.225 | $0.21 | 34,000 | 06-10-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 06-09-2022 |
$0.23 | $0.2354 | $0.23 | $0.2354 | $0.23 | 45,000 | 06-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 06-07-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 20,000 | 06-06-2022 |
$0.2458 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | 1,000 | 06-01-2022 |
$0.2334 | $0.2331 | $0.2334 | $0.2429 | $0.2331 | 39,000 | 05-31-2022 |
$0.2572 | $0.2789 | $0.2572 | $0.2789 | $0.2572 | 47,600 | 05-26-2022 |
$0.29 | $0.2908 | $0.29 | $0.2908 | $0.2822 | 22,566 | 05-17-2022 |
$0.2926 | $0.311 | $0.2926 | $0.311 | $0.2926 | 2,125 | 05-16-2022 |
$0.29 | $0.29 | $0.29 | $0.2939 | $0.29 | 7,750 | 05-13-2022 |
$0.258 | $0.248 | $0.258 | $0.258 | $0.248 | 9,809 | 05-12-2022 |
$0.2496 | $0.24956 | $0.2496 | $0.2496 | $0.2496 | 10,000 | 05-11-2022 |
$0.24 | $0.2275 | $0.24 | $0.2413 | $0.2275 | 15,800 | 05-10-2022 |
$0.235 | $0.2368 | $0.235 | $0.2368 | $0.226 | 37,890 | 05-09-2022 |
$0.261 | $0.261 | $0.261 | $0.261 | $0.261 | 6,600 | 05-06-2022 |
$0.2436 | $0.2465 | $0.2436 | $0.2504 | $0.2436 | 6,520 | 05-05-2022 |
$0.253 | $0.26386 | $0.253 | $0.2639 | $0.253 | 3,000 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Puma Exploration Inc Company Name:
PUXPF Stock Symbol:
OTCMKTS Market:
Puma Exploration Inc Website:
RIMOUSKI, Canada, July 11, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") announces the results of its maiden scouting drilling program outside of the main Lynx Gold Zone (“LGZ”) at its 100%-owned Williams Brook Gold Project in No...
RIMOUSKI, Quebec, July 09, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") is delighted to announce a strategic property acquisition, the “Moose Brook property.” The 28 claims (608 ha) fill a gap in the 100%-owned Williams Brook pr...
RIMOUSKI, Quebec, July 02, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the “Company” or “Puma”) is pleased to provide an update on its sale agreements with Raptor Resources Ltd. (“Raptor”) and Canadian Copper Inc. (“C...