home / stock / pvctw / pvctw quote
Last: | $0.0063 |
---|---|
Change Percent: | 31.25% |
Open: | $0.0047 |
Close: | $0.0063 |
High: | $0.053 |
Low: | $0.0047 |
Volume: | 424,536 |
Last Trade Date Time: | 06/19/2020 03:40:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0047 | $0.0063 | $0.053 | $0.0047 | 424,536 | 06-19-2020 |
$0.0048 | $0.001 | $0.0048 | $0.0048 | $0.001 | 244,000 | 06-18-2020 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.002 | 266,343 | 06-15-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,590 | 06-09-2020 |
$0.004 | $0.00355 | $0.004 | $0.004 | $0.0025 | 107,019 | 06-08-2020 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 06-05-2020 |
$0.0034 | $0.00395 | $0.0034 | $0.004 | $0.0034 | 30,500 | 06-03-2020 |
$0.0034 | $0.002 | $0.0034 | $0.0034 | $0.002 | 200,824 | 06-02-2020 |
$0.0018 | $0.00145 | $0.0018 | $0.0018 | $0.0015 | 13,529 | 06-01-2020 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 127,357 | 05-28-2020 |
$0.0011 | $0.00145 | $0.0011 | $0.0015 | $0.0011 | 70,000 | 05-13-2020 |
$0.0018 | $0.00125 | $0.0018 | $0.0018 | $0.0013 | 30,000 | 05-12-2020 |
$0.0018 | $0.0031 | $0.0018 | $0.0031 | $0.0014 | 137,665 | 05-05-2020 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 167,644 | 05-01-2020 |
$0.0031 | $0.00306 | $0.0031 | $0.0031 | $0.0031 | 11,820 | 04-29-2020 |
$0.0027 | $0.0027 | $0.0027 | $0.0028 | $0.0027 | 55,800 | 04-16-2020 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 21,002 | 04-14-2020 |
$0.0032 | $0.00295 | $0.0032 | $0.0032 | $0.003 | 1,000 | 04-13-2020 |
$0.0027 | $0.0028 | $0.0027 | $0.0028 | $0.0027 | 218 | 03-30-2020 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.003 | 54,997 | 03-27-2020 |