home / stock / pvdg / pvdg quote
Last: | $0.0362 |
---|---|
Change Percent: | 20.67% |
Open: | $0.0292 |
Close: | $0.0362 |
High: | $0.0365 |
Low: | $0.0252 |
Volume: | 57,495,684 |
Last Trade Date Time: | 04/28/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0362 | $0.0292 | $0.0362 | $0.0365 | $0.0252 | 57,495,684 | 04-28-2021 |
$0.03 | $0.0305 | $0.03 | $0.035 | $0.029 | 29,325,961 | 04-27-2021 |
$0.0298 | $0.0401 | $0.0298 | $0.0426 | $0.0287 | 75,362,468 | 04-26-2021 |
$0.0415 | $0.0375 | $0.0415 | $0.0468 | $0.037 | 71,262,884 | 04-23-2021 |
$0.0364 | $0.0285 | $0.0364 | $0.04 | $0.0285 | 105,291,290 | 04-22-2021 |
$0.0267 | $0.0227 | $0.0267 | $0.0282 | $0.0211 | 53,368,144 | 04-21-2021 |
$0.0214 | $0.02 | $0.0214 | $0.023 | $0.02 | 33,742,729 | 04-20-2021 |
$0.02 | $0.0203 | $0.02 | $0.021 | $0.0162 | 48,391,791 | 04-19-2021 |
$0.021 | $0.021 | $0.021 | $0.0219 | $0.017 | 54,956,365 | 04-16-2021 |
$0.0211 | $0.024 | $0.0211 | $0.024 | $0.0203 | 36,052,072 | 04-15-2021 |
$0.0209 | $0.022 | $0.0209 | $0.0265 | $0.02 | 78,255,192 | 04-14-2021 |
$0.0198 | $0.0214 | $0.0198 | $0.0215 | $0.0198 | 40,708,925 | 04-13-2021 |
$0.0216 | $0.0268 | $0.0216 | $0.0268 | $0.0213 | 40,472,834 | 04-12-2021 |
$0.0266 | $0.0239 | $0.0266 | $0.0273 | $0.0228 | 35,098,163 | 04-09-2021 |
$0.0237 | $0.0225 | $0.0237 | $0.0257 | $0.0215 | 60,338,209 | 04-08-2021 |
$0.027 | $0.0204 | $0.027 | $0.0288 | $0.0204 | 70,048,490 | 04-07-2021 |
$0.0241 | $0.03 | $0.0241 | $0.03 | $0.0224 | 86,696,694 | 04-06-2021 |
$0.0305 | $0.03355 | $0.0305 | $0.034 | $0.028 | 72,401,786 | 04-05-2021 |
$0.0351 | $0.0369 | $0.0351 | $0.0378 | $0.033 | 16,478,676 | 04-02-2021 |
$0.0351 | $0.0369 | $0.0351 | $0.0378 | $0.033 | 16,478,676 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Poverty Dignified Inc Company Name:
PVDG Stock Symbol:
OTCMKTS Market:
Poverty Dignified Inc Website:
VirExit Technologies uses Livinguard Technology in their product The Personal Protection Mask™ RICHLAND, WA / ACCESSWIRE / April 27, 2021 / Poverty Dignified, Inc. soon to be renamed as VirExit Technologies, Inc. (OTC PINK:PVDG) has sold their product "The Personal Protection Mas...
VirExit Technologies Is Partnering With Onthemuv To Bring Their Seated Treadmill, the miniTREAD® to Those Who Want To Exercise From Home or the Office Without Shared Equipment RICHLAND, WA / ACCESSWIRE / April 21, 2021 / Poverty Dignified, Inc. soon to be renamed as VirExit Technol...
Brooke Greenwald Will Join VirExit Technologies as Chief Marketing Officer Effective Immediately RICHLAND, WA / ACCESSWIRE / April 20, 2021 / Poverty Dignified, Inc. soon to be renamed as VirExit Technologies, Inc. (OTC PINK:PVDG) has hired Brooke Greenwald as its Chief Marketing Office...