home / stock / pvdrf / pvdrf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 500 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-15-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 12-28-2022 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 115,940 | 10-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 03-30-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,050 | 03-25-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 | 03-24-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,210 | 03-23-2021 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 2,500 | 03-11-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 | 03-10-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 | 02-18-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 | 02-10-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 11-30-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-03-2020 |