home / stock / pveg / pveg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 10-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 262,595 | 10-05-2023 |
$2.2e-05 | $2.2e-05 | $2.2e-05 | $2.2e-05 | $2.2e-05 | 925 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 462,000 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 111,000 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,500 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.01 | $0.0001 | 5,442 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.01 | $0.0001 | 5,442 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 11-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,200 | 10-19-2022 |
$0.0065 | $0.0023 | $0.0065 | $0.0065 | $0.0023 | 35,800 | 08-12-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 47,200 | 08-10-2022 |