home / stock / pvho / pvho quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 150,000 |
Last Trade Date Time: | 06/25/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150,000 | 06-25-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 48,000 | 06-23-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 104,357 | 06-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 117,168 | 06-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 251,100 | 06-15-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 337,300 | 06-14-2021 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0005 | 194,100 | 06-11-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,850 | 06-10-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 228,500 | 06-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 33,673 | 06-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 105,100 | 06-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 144,700 | 06-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 232,007 | 05-27-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 118,243 | 05-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250,000 | 05-25-2021 |
$0.0014 | $0.001 | $0.0014 | $0.0014 | $0.001 | 570,000 | 05-24-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 152,500 | 05-21-2021 |
$0.0016 | $0.001 | $0.0016 | $0.0016 | $0.001 | 30,000 | 05-20-2021 |
$0.0015 | $0.00105 | $0.0015 | $0.0015 | $0.0011 | 199,034 | 05-19-2021 |
$0.001 | $0.00085 | $0.001 | $0.001 | $0.0009 | 401,253 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Provision Holding Inc Company Name:
PVHO Stock Symbol:
OTCMKTS Market:
CHATSWORTH, CA, June 15, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Provision Holding, Inc. (OTCPINK: PVHO) today announced that the Company has been awarded a default judgment by the California Central District Court for a lawsuit alleging breach of contract and fraud against Prosp...
CHATSWORTH, Calif., Dec. 30, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Provision Holding, Inc. (OTCPINK: PVHO) today announced that the Company has received a letter of intent from a leading New York City based digital media agency to collaborate with Provision, as Provision expands its ...