Last: | $1.215 |
---|---|
Change Percent: | -0.84% |
Open: | $1.2 |
Close: | $1.215 |
High: | $1.25 |
Low: | $1.19 |
Volume: | 141,381 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.215 | $1.2 | $1.215 | $1.25 | $1.19 | 141,381 | 07-05-2024 |
$1.19 | $1.15 | $1.19 | $1.1999 | $1.15 | 36,174 | 07-04-2024 |
$1.19 | $1.15 | $1.19 | $1.1999 | $1.15 | 36,174 | 07-03-2024 |
$1.15 | $1.1 | $1.15 | $1.2 | $1.1 | 65,535 | 07-02-2024 |
$1.105 | $1.04 | $1.105 | $1.11 | $1.04 | 82,991 | 07-01-2024 |
$1.0391 | $1.03 | $1.0391 | $1.04 | $1.03 | 16,577 | 06-28-2024 |
$1.03 | $1.07 | $1.03 | $1.0741 | $1.03 | 116,687 | 06-27-2024 |
$1.07 | $1.1 | $1.07 | $1.1 | $1.07 | 62,662 | 06-26-2024 |
$1.1099 | $1.13 | $1.1099 | $1.13 | $1.1 | 32,466 | 06-25-2024 |
$1.12 | $1.1 | $1.12 | $1.13 | $1.1 | 33,933 | 06-24-2024 |
$1.1 | $1.11 | $1.1 | $1.15 | $1.07 | 136,847 | 06-21-2024 |
$1.11 | $1.13 | $1.11 | $1.16 | $1.1 | 73,380 | 06-20-2024 |
$1.1233 | $1.15 | $1.1233 | $1.17 | $1.1 | 70,011 | 06-19-2024 |
$1.1233 | $1.15 | $1.1233 | $1.17 | $1.1 | 70,011 | 06-18-2024 |
$1.16 | $1.19 | $1.16 | $1.2 | $1.15 | 42,488 | 06-17-2024 |
$1.175 | $1.2 | $1.175 | $1.22 | $1.15 | 72,072 | 06-14-2024 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.15 | 81,464 | 06-13-2024 |
$1.2095 | $1.18 | $1.2095 | $1.22 | $1.18 | 55,465 | 06-12-2024 |
$1.19 | $1.19 | $1.19 | $1.22 | $1.19 | 47,393 | 06-11-2024 |
$1.2 | $1.2 | $1.2 | $1.21 | $1.18 | 50,427 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Permianville Royalty Trust Trust Units Company Name:
PVL Stock Symbol:
NYSE Market:
Permianville Royalty Trust Trust Units Website:
Permianville Royalty Trust Trust Units (NYSE:PVL) traded at a new 52-week high today of $3.63. This new high was reached on below average trading volume as 104,000 shares traded hands, while the average 30-day volume is approximately 159,000 shares. Permianville Royalty Trust is a statut...