Short Information | Permianville Royalty Trust Trust Units (NYSE:PVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,644 |
Total Actual Volume | 1,279,547 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,232 |
Average Short Percentage | 2.10% |
Is there a PVL Short Squeeze or Breakout about to happen?
See the PVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $1.2 | $1.215 | $1.25 | $1.19 | 141,381 | 2,688 | 1.9% |
07-02-2024 | $1.1 | $1.15 | $1.2 | $1.1 | 65,535 | 8,373 | 12.78% |
07-01-2024 | $1.04 | $1.105 | $1.11 | $1.04 | 82,991 | 21 | 0.03% |
06-26-2024 | $1.1 | $1.07 | $1.1 | $1.07 | 62,662 | 4,060 | 6.48% |
06-24-2024 | $1.1 | $1.12 | $1.13 | $1.1 | 33,933 | 1,168 | 3.44% |
06-21-2024 | $1.11 | $1.1 | $1.15 | $1.07 | 136,847 | 489 | 0.36% |
06-20-2024 | $1.13 | $1.11 | $1.16 | $1.1 | 73,380 | 540 | 0.74% |
06-18-2024 | $1.15 | $1.1233 | $1.17 | $1.1 | 70,011 | 2 | 0% |
06-13-2024 | $1.21 | $1.17 | $1.21 | $1.15 | 81,464 | 53 | 0.07% |
06-12-2024 | $1.18 | $1.2095 | $1.22 | $1.18 | 55,465 | 5 | 0.01% |
06-11-2024 | $1.19 | $1.19 | $1.22 | $1.19 | 47,393 | 3,000 | 6.33% |
05-31-2024 | $1.38 | $1.37 | $1.3955 | $1.35 | 25,078 | 43 | 0.17% |
05-30-2024 | $1.35 | $1.3809 | $1.387 | $1.34 | 21,144 | 1 | 0% |
05-29-2024 | $1.37 | $1.36 | $1.39 | $1.35 | 32,115 | 200 | 0.62% |
05-28-2024 | $1.39 | $1.395 | $1.4 | $1.35 | 45,868 | 100 | 0.22% |
05-24-2024 | $1.42 | $1.39 | $1.44 | $1.36 | 91,235 | 3 | 0% |
05-22-2024 | $1.39 | $1.36 | $1.4278 | $1.35 | 57,694 | 2 | 0% |
05-16-2024 | $1.51 | $1.5 | $1.53 | $1.47 | 65,614 | 4 | 0.01% |
05-13-2024 | $1.46 | $1.47 | $1.48 | $1.4404 | 52,200 | 2,000 | 3.83% |
05-10-2024 | $1.47 | $1.455 | $1.47 | $1.45 | 37,537 | 1,892 | 5.04% |
News, Short Squeeze, Breakout and More Instantly...
Permianville Royalty Trust Trust Units Company Name:
PVL Stock Symbol:
NYSE Market:
Permianville Royalty Trust Trust Units Website:
Permianville Royalty Trust Trust Units (NYSE:PVL) traded at a new 52-week high today of $3.63. This new high was reached on below average trading volume as 104,000 shares traded hands, while the average 30-day volume is approximately 159,000 shares. Permianville Royalty Trust is a statut...