home / stock / pvmcf / pvmcf quote
Last: | $0.0052 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0052 |
Close: | $0.0052 |
High: | $0.0052 |
Low: | $0.0052 |
Volume: | 9,800 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 9,800 | 04-16-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 5,000 | 04-15-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 4,000 | 04-05-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,350 | 03-29-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,350 | 03-28-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 03-20-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 03-14-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 3,500 | 03-08-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 398 | 03-07-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 755 | 03-01-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 200 | 02-22-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 900 | 02-15-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,000 | 02-13-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 12,800 | 02-09-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,200 | 01-24-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 3,000 | 01-23-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,090 | 01-19-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 400 | 01-01-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 400 | 12-29-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,500 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pine Valley Mining Corp Company Name:
PVMCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 24, 2023) - Pine Valley Mining Corporation (" Pine Valley ") announces that it has paid the cash dividend of CDN$0.04 per share (aggregating to CDN$3,029,315.12) on its issued and outstanding 75,732,878 common shares, to its shareholders ho...
Vancouver, British Columbia--(Newsfile Corp. - September 27, 2023) - Pine Valley Mining Corporation announces that it has declared a cash dividend of CAD$0.04 per share (aggregating to CAD$3,029,315.12) on its issued and outstanding 75,732,878 common shares, payable on October 24, 2023 to the h...