home / stock / pvnc / pvnc quote
Last: | $3.50 |
---|---|
Change Percent: | 1.43% |
Open: | $3.45 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.45 |
Volume: | 273 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.45 | $3.5 | $3.5 | $3.45 | 273 | 02-09-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 1 | 11-17-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 108 | 08-23-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 4 | 07-21-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 189 | 07-19-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 89 | 07-13-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 206 | 07-12-2023 |
$3 | $0 | $3 | $0 | $0 | 1 | 04-10-2023 |
$3 | $3 | $3 | $3 | $3 | 201 | 03-29-2023 |
$2 | $2.02 | $2 | $2.02 | $2 | 421 | 03-22-2023 |
$2 | $2 | $2 | $2 | $2 | 3,693 | 02-16-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 8 | 02-15-2023 |
$2.25 | $2.35 | $2.25 | $2.35 | $2.25 | 693 | 02-14-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 1 | 02-06-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 1 | 10-14-2022 |
$2.26 | $0 | $2.26 | $0 | $0 | 86 | 10-06-2022 |
$2.26 | $0 | $2.26 | $0 | $0 | 18 | 08-29-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 167 | 08-22-2022 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 | 08-19-2022 |
$4 | $4 | $4 | $4.04 | $4 | 3,800 | 07-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prevention Ins.Com New Company Name:
PVNC Stock Symbol:
OTCMKTS Market:
MELBOURNE, Australia, Aug. 01, 2023 (GLOBE NEWSWIRE) -- Apple iSports, a subsidiary of Prevention Insurance.com (OTC: PVNC) (“AiS” or the "Company"), a digital sports entertainment and gaming company that provides users with sports betting and sport streaming solutions through its s...
Irvine, CA and Melbourne, Australia, April 24, 2023 (GLOBE NEWSWIRE) -- Prevention Insurance.com (the "Company"), a digital sports entertainment and gaming company that provides users with sports betting and streaming solutions, today announc...