home / stock / pvno / pvno quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-18-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 45 | 01-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 53 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,519 | 10-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,338 | 06-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 803 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 03-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 802 | 08-29-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,200 | 09-17-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 133 | 08-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 267 | 08-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-18-2021 |
$0.002 | $0.0085 | $0.002 | $0.0095 | $0.002 | 8,300 | 08-17-2021 |
$0.0095 | $0.0085 | $0.0095 | $0.0095 | $0.0085 | 2,000 | 08-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 334,824 | 08-10-2021 |
$0.0095 | $0.0008 | $0.0095 | $0.0095 | $0.0008 | 2,535 | 08-03-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 347 | 07-26-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 267 | 07-21-2021 |
$0.0008 | $0.00065 | $0.0008 | $0.0008 | $0.0007 | 13,531 | 07-15-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 233,767 | 05-27-2021 |