home / stock / pvotf / pvotf quote
Last: | $0.1266 |
---|---|
Change Percent: | -4.95% |
Open: | $0.129 |
Close: | $0.1266 |
High: | $0.133 |
Low: | $0.1 |
Volume: | 198,233 |
Last Trade Date Time: | 06/08/2020 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1266 | $0.129 | $0.1266 | $0.133 | $0.1 | 198,233 | 06-08-2020 |
$0.1332 | $0.065 | $0.1332 | $0.1337 | $0.065 | 6,307 | 06-05-2020 |
$0.13 | $0.14358 | $0.13 | $0.1456 | $0.125 | 210,012 | 06-04-2020 |
$0.1347 | $0.1504 | $0.1347 | $0.1599 | $0.125 | 48,637 | 06-03-2020 |
$0.1528 | $0.1475 | $0.1528 | $0.1528 | $0.135 | 9,524 | 06-02-2020 |
$0.13 | $0.14725 | $0.13 | $0.148 | $0.13 | 80,555 | 06-01-2020 |
$0.155 | $0.1575 | $0.155 | $0.1576 | $0.1472 | 4,068 | 05-29-2020 |
$0.15 | $0.145273 | $0.15 | $0.1694 | $0.1341 | 49,921 | 05-28-2020 |
$0.1456 | $0.1607 | $0.1456 | $0.1612 | $0.145 | 88,194 | 05-27-2020 |
$0.1587 | $0.1695 | $0.1587 | $0.1695 | $0.1252 | 275,107 | 05-26-2020 |
$0.14 | $0.17575 | $0.14 | $0.1758 | $0.1082 | 140,970 | 05-22-2020 |
$0.1292 | $0.14951 | $0.1292 | $0.1495 | $0.12 | 68,459 | 05-21-2020 |
$0.1695 | $0.15 | $0.1695 | $0.1696 | $0.13 | 111,027 | 05-20-2020 |
$0.1668 | $0.195 | $0.1668 | $0.195 | $0.1578 | 8,024 | 05-19-2020 |
$0.198 | $0.2588 | $0.198 | $0.2588 | $0.15 | 8,887 | 05-18-2020 |
$0.174 | $0.16 | $0.174 | $0.1779 | $0.1599 | 382,322 | 05-15-2020 |
$0.1582 | $0.22 | $0.1582 | $0.22 | $0.1582 | 306,605 | 05-14-2020 |
$0.21 | $0.17 | $0.21 | $0.21 | $0.15 | 295,700 | 05-13-2020 |
$0.17 | $0.2352 | $0.17 | $0.2352 | $0.1699 | 45,476 | 05-12-2020 |
$0.197 | $0.182249 | $0.197 | $0.2138 | $0.1791 | 217,700 | 05-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pivot Pharmaceuticals Inc Company Name:
PVOTF Stock Symbol:
OTCMKTS Market:
Pivot Pharmaceuticals Inc Website:
BetterLife Pharma Provides Update on Proposed Acquisition of Altum and its Regulatory Guidance and Updated Clinical Development Plan Canada NewsWire VANCOUVER, BC, July 27, 2020 VANCOUVER, BC , July 27, 2020 /CNW/ - BetterLife Pharma Inc. ("BetterLife" or the "Compan...
BetterLife Pharma Announces Consolidation of its Common Shares Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC , June 25, 2020 /CNW/ - BetterLife Pharma Inc. ("BetterLife" or the "Company") (CSE: BETR) (OTCQB: BETRF) (FRA: NPAT) announces that it has consolidat...
BetterLife Pharma Updates Shareholders on its Proposed Acquisition of Altum Canada NewsWire VANCOUVER, BC, June 4, 2020 VANCOUVER, BC , June 4, 2020 /CNW/ - BetterLife Pharma Inc. ("BetterLife" or the "Company") (CSE: BETR) (OTCQB: PVOTF) (FSE: NPAT) is ple...