home / stock / pvrs / pvrs quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.027 |
High: | $0.034 |
Low: | $0.02 |
Volume: | 52,800 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.02 | $0.027 | $0.034 | $0.02 | 52,800 | 05-07-2024 |
$0.0328 | $0.031 | $0.0328 | $0.0328 | $0.0239 | 19,000 | 04-29-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 14,400 | 04-25-2024 |
$0.035 | $0.032 | $0.035 | $0.035 | $0.015 | 91,991 | 04-24-2024 |
$0.02085 | $0.02085 | $0.02085 | $0.02085 | $0.02085 | 400 | 04-23-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 5,000 | 04-22-2024 |
$0.031 | $0.023 | $0.031 | $0.031 | $0.023 | 50,000 | 04-19-2024 |
$0.03 | $0.0205 | $0.03 | $0.03 | $0.018 | 76,875 | 04-18-2024 |
$0.0195 | $0.019 | $0.0195 | $0.0195 | $0.018 | 25,400 | 04-17-2024 |
$0.0195 | $0.01089 | $0.0195 | $0.0195 | $0.0072 | 15,000 | 04-16-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 208 | 04-12-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 5,400 | 04-03-2024 |
$0.0195 | $0.007 | $0.0195 | $0.0195 | $0.007 | 7,570 | 04-02-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 38,582 | 03-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 03-06-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 600 | 02-26-2024 |
$0.015 | $0.006 | $0.015 | $0.015 | $0.006 | 3,000 | 02-15-2024 |
$0.015 | $0.0099 | $0.015 | $0.015 | $0.0099 | 24,500 | 02-13-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,000 | 02-09-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 30,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Providence Resources Inc Company Name:
PVRS Stock Symbol:
OTCMKTS Market:
Providence Resources Inc Website: