home / stock / pvsp / pvsp quote
Last: | $0.0004 |
---|---|
Change Percent: | -12.5% |
Open: | $0.00045 |
Close: | $0.0004 |
High: | $0.00045 |
Low: | $0.0004 |
Volume: | 186,111 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 186,111 | 05-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,457,500 | 05-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0003 | 7,605,546 | 05-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00034 | 7,137,370 | 04-30-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.00035 | 320,911 | 04-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,305,569 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.000375 | 1,224,616 | 04-24-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 14,923,310 | 04-23-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 11,276,064 | 04-22-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 650,000 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,711,660 | 04-18-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.00035 | 700,000 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 138,000 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 1,809,097 | 04-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,481,660 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,375,000 | 04-10-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,281,016 | 04-09-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 9,579,077 | 04-08-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 6,801,014 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pervasip Corp New Company Name:
PVSP Stock Symbol:
OTCMKTS Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Pervasip Corp. (OTCPK: PVSP) announced its 2024 first-quarter financial results on Tuesday. Simultaneously, the Seattle-based company said it'...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...