home / stock / pvttf / pvttf quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 27,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 27,100 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 28,900 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-23-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 28,200 | 09-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-17-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 12-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 12-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 871 | 11-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 11-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10-11-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 10-07-2021 |
$0.04 | $0.0378 | $0.04 | $0.04 | $0.0378 | 26,000 | 09-27-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 09-02-2021 |
$0.0423 | $0.0025 | $0.0423 | $0.0423 | $0.0025 | 17,200 | 08-23-2021 |
$0.0423 | $0.02837 | $0.0423 | $0.0423 | $0.0284 | 3,500 | 08-20-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | 08-18-2021 |
$0.0213 | $0.0036 | $0.0213 | $0.0213 | $0.0036 | 1,100 | 08-11-2021 |
$0.0423 | $0.0418 | $0.0423 | $0.0423 | $0.0418 | 10,000 | 06-14-2021 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 200 | 05-06-2021 |
$0.0696 | $0.06955 | $0.0696 | $0.0696 | $0.0696 | 250 | 04-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pivotal Therapeutics Inc Company Name:
PVTTF Stock Symbol:
OTCMKTS Market:
Pivotal Therapeutics Inc Website: