home / stock / pvvlf / pvvlf quote
Last: | $47.48 |
---|---|
Change Percent: | 0.0% |
Open: | $47.48 |
Close: | $47.48 |
High: | $47.48 |
Low: | $47.48 |
Volume: | 200 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 200 | 10-16-2023 |
$46.8 | $46.8 | $46.8 | $46.8 | $46.8 | 100 | 10-13-2023 |
$46 | $46 | $46 | $46 | $46 | 110 | 10-09-2023 |
$47.5 | $0 | $47.5 | $0 | $0 | 43 | 10-04-2023 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 1,000 | 08-22-2023 |
$47.4 | $47.4 | $47.4 | $47.4 | $47.4 | 400 | 08-18-2023 |
$49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 100 | 05-03-2023 |
$49.3108 | $0 | $49.3108 | $0 | $0 | 2,400 | 10-24-2022 |
$49.3108 | $0 | $49.3108 | $0 | $0 | 500 | 10-21-2022 |
$49.3108 | $49.3108 | $49.3108 | $49.3108 | $49.3108 | 500 | 10-17-2022 |
$48.9842 | $48.9842 | $48.9842 | $48.9842 | $48.9842 | 600 | 10-14-2022 |
$60.4849 | $60.4849 | $60.4849 | $60.4849 | $60.4849 | 475 | 03-22-2022 |
$60 | $60 | $60 | $60 | $60 | 100 | 03-14-2022 |
$60 | $60 | $60 | $60 | $60 | 100 | 03-07-2022 |
$59 | $59 | $59 | $59 | $59 | 200 | 01-13-2022 |
$62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 400 | 11-18-2021 |
$62.7263 | $62.7493 | $62.7263 | $62.7493 | $62.7263 | 1,000 | 11-15-2021 |
$56.6371 | $56.6371 | $56.6371 | $56.6371 | $56.6371 | 200 | 10-18-2021 |
$54 | $54.0073 | $54 | $54.0073 | $54 | 500 | 10-05-2021 |
$54 | $54 | $54 | $54 | $54 | 100 | 09-20-2021 |