home / stock / pvvtf / pvvtf quote
Last: | $1.9869 |
---|---|
Change Percent: | -0.0% |
Open: | $1.986934 |
Close: | $1.9869 |
High: | $1.9869 |
Low: | $1.9869 |
Volume: | 150 |
Last Trade Date Time: | 11/04/2020 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9869 | $1.986934 | $1.9869 | $1.9869 | $1.9869 | 150 | 11-04-2020 |
$1.9573 | $1.9573 | $1.9573 | $1.9573 | $1.9573 | 250 | 10-23-2020 |
$1.9514 | $1.9514 | $1.9514 | $1.9514 | $1.9514 | 10,000 | 10-19-2020 |
$1.9358 | $1.935827 | $1.9358 | $1.9358 | $1.9358 | 1,000 | 10-06-2020 |
$1.9608 | $1.9608 | $1.9608 | $1.9608 | $1.9608 | 850 | 10-01-2020 |
$1.9243 | $1.924313 | $1.9243 | $1.9243 | $1.9243 | 3,000 | 09-30-2020 |
$1.9496 | $1.95 | $1.9496 | $1.95 | $1.9496 | 500 | 09-15-2020 |
$1.927 | $1.93 | $1.927 | $1.93 | $1.927 | 5,250 | 09-11-2020 |
$1.9333 | $1.9567 | $1.9333 | $1.9567 | $1.9333 | 3,350 | 09-10-2020 |
$1.95 | $1.92 | $1.95 | $1.9628 | $1.92 | 174,381 | 09-09-2020 |
$1.4985 | $1.48 | $1.4985 | $1.4985 | $1.48 | 15,280 | 09-03-2020 |
$1.4582 | $1.45822 | $1.4582 | $1.4582 | $1.4582 | 701 | 09-02-2020 |
$1.4866 | $1.505697 | $1.4866 | $1.5057 | $1.4755 | 1,959 | 08-31-2020 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 600 | 08-28-2020 |
$1.498 | $1.51 | $1.498 | $1.51 | $1.498 | 650 | 08-27-2020 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 370 | 08-26-2020 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 350 | 08-24-2020 |
$1.4165 | $1.416458 | $1.4165 | $1.4165 | $1.4165 | 425 | 08-19-2020 |
$1.4274 | $1.4274 | $1.4274 | $1.4274 | $1.4274 | 2,500 | 08-18-2020 |
$1.3803 | $1.369477 | $1.3803 | $1.3803 | $1.3695 | 2,000 | 08-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pivot Technology Solutions Inc Company Name:
PVVTF Stock Symbol:
OTCMKTS Market:
Pivot Technology Solutions Inc Website:
Pivot Technology Solutions, Inc. Launches Normal Course Issuer Bid Canada NewsWire TORONTO, June 19, 2019 TORONTO , June 19, 2019 /CNW/ - Pivot Technology Solutions, Inc. (TSX: PTG), ("Pivot"), a full-service information technology provider, today announced that it has re...
Pivot Technology Solutions, Inc. Appoints Technology Executive to Board of Directors Canada NewsWire TORONTO, April 15, 2019 TORONTO , April 15, 2019 /CNW/ - Pivot Technology Solutions, Inc. ( TSX: PTG ), ("Pivot" or the "Company"), a full-service information technology p...