Last: | $0.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8931 |
Close: | $0.86 |
High: | $0.9135 |
Low: | $0.8201 |
Volume: | 50,022 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.8931 | $0.86 | $0.9135 | $0.8201 | 50,022 | 07-05-2024 |
$0.8931 | $1.01 | $0.8931 | $1.01 | $0.8412 | 23,947 | 07-04-2024 |
$0.8931 | $1.01 | $0.8931 | $1.01 | $0.8412 | 23,947 | 07-03-2024 |
$0.9795 | $0.8525 | $0.9795 | $1.08 | $0.8525 | 30,903 | 07-02-2024 |
$0.9018 | $0.8612 | $0.9018 | $0.9698 | $0.8612 | 20,618 | 07-01-2024 |
$0.8998 | $0.8499 | $0.8998 | $0.8998 | $0.8257 | 6,502 | 06-28-2024 |
$0.85 | $0.8101 | $0.85 | $0.9197 | $0.6767 | 22,169 | 06-27-2024 |
$0.87 | $0.7702 | $0.87 | $0.939399 | $0.7702 | 23,019 | 06-26-2024 |
$0.9396 | $0.8655 | $0.9396 | $0.955 | $0.824 | 31,240 | 06-25-2024 |
$0.925 | $0.74 | $0.925 | $0.9939 | $0.74 | 169,435 | 06-24-2024 |
$0.708 | $0.7613 | $0.708 | $0.96 | $0.708 | 88,250 | 06-21-2024 |
$0.8384 | $0.82 | $0.8384 | $0.8385 | $0.7521 | 29,003 | 06-20-2024 |
$0.8 | $0.63 | $0.8 | $0.86 | $0.6279 | 57,100 | 06-19-2024 |
$0.8 | $0.63 | $0.8 | $0.86 | $0.6279 | 57,100 | 06-18-2024 |
$0.65 | $0.6905 | $0.65 | $0.7036 | $0.6014 | 67,282 | 06-17-2024 |
$0.7127 | $0.7228 | $0.7127 | $0.77532 | $0.7001 | 22,849 | 06-14-2024 |
$0.7633 | $0.82 | $0.7633 | $0.8699 | $0.7081 | 32,579 | 06-13-2024 |
$0.8612 | $0.86 | $0.8612 | $0.8869 | $0.8389 | 12,414 | 06-12-2024 |
$0.85 | $0.9346 | $0.85 | $0.976 | $0.85 | 9,954 | 06-11-2024 |
$0.9 | $0.86 | $0.9 | $0.9071 | $0.8215 | 17,182 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...
A look at the top 10 most actives in the United States Agrify Corporation (AGFY) rose 164.2% to $0.6658 on volume of 125,460,313 shares NVIDIA Corporation (NVDA) fell 2.9% to $122.88 on volume of 51,163,891 shares Crown Electrokinetics Corp. (CRKN) fell 0.3% to $0.04097 on volume of 44,45...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...