Short Information | Power REIT (NYSE:PW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 361,178 |
Total Actual Volume | 9,070,980 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,059 |
Average Short Percentage | 1.20% |
Is there a PW Short Squeeze or Breakout about to happen?
See the PW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.8525 | $0.9795 | $1.08 | $0.8525 | 30,903 | 90 | 0.29% |
07-01-2024 | $0.8612 | $0.9018 | $0.9698 | $0.8612 | 20,618 | 921 | 4.47% |
06-28-2024 | $0.8499 | $0.8998 | $0.8998 | $0.8257 | 6,502 | 59 | 0.91% |
06-26-2024 | $0.7702 | $0.87 | $0.939399 | $0.7702 | 23,019 | 60 | 0.26% |
06-25-2024 | $0.8655 | $0.9396 | $0.955 | $0.824 | 31,240 | 199 | 0.64% |
06-24-2024 | $0.74 | $0.925 | $0.9939 | $0.74 | 169,435 | 3,831 | 2.26% |
06-21-2024 | $0.7613 | $0.708 | $0.96 | $0.708 | 88,250 | 2,572 | 2.91% |
06-20-2024 | $0.82 | $0.8384 | $0.8385 | $0.7521 | 29,003 | 12 | 0.04% |
06-18-2024 | $0.63 | $0.8 | $0.86 | $0.6279 | 57,100 | 1,323 | 2.32% |
06-17-2024 | $0.6905 | $0.65 | $0.7036 | $0.6014 | 67,282 | 56 | 0.08% |
06-14-2024 | $0.7228 | $0.7127 | $0.77532 | $0.7001 | 22,849 | 60 | 0.26% |
06-13-2024 | $0.82 | $0.7633 | $0.8699 | $0.7081 | 32,579 | 108 | 0.33% |
06-12-2024 | $0.86 | $0.8612 | $0.8869 | $0.8389 | 12,414 | 9 | 0.07% |
06-10-2024 | $0.86 | $0.9 | $0.9071 | $0.8215 | 17,182 | 115 | 0.67% |
06-07-2024 | $0.9409 | $0.87 | $0.9409 | $0.801 | 46,928 | 221 | 0.47% |
06-06-2024 | $0.945 | $0.97 | $0.9725 | $0.865 | 57,458 | 301 | 0.52% |
06-05-2024 | $0.9701 | $0.9323 | $1.06 | $0.9 | 93,735 | 1,255 | 1.34% |
06-04-2024 | $0.851 | $1.1225 | $1.18 | $0.85 | 457,431 | 7,182 | 1.57% |
06-03-2024 | $0.72 | $1 | $1.58 | $0.7102 | 7,755,735 | 342,764 | 4.42% |
05-31-2024 | $0.64 | $0.7189 | $0.7189 | $0.6026 | 51,317 | 40 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...
A look at the top 10 most actives in the United States Agrify Corporation (AGFY) rose 164.2% to $0.6658 on volume of 125,460,313 shares NVIDIA Corporation (NVDA) fell 2.9% to $122.88 on volume of 51,163,891 shares Crown Electrokinetics Corp. (CRKN) fell 0.3% to $0.04097 on volume of 44,45...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...