Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.7485 |
|---|---|
| Change Percent: | -2.2% |
| Open: | $157.03 |
| Close: | $159.26 |
| High: | $158.12 |
| Low: | $155.74 |
| Volume: | 39,111 |
| Last Trade Date Time: | 07/16/2026 01:38:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.7485 | $157.03 | $159.26 | $158.12 | $155.74 | 39,111 | 07-16-2026 |
| $159.26 | $162.51 | $159.26 | $162.51 | $156.59 | 96,783 | 07-15-2026 |
| $161.54 | $161.87 | $161.54 | $162.31 | $160.56 | 96,755 | 07-14-2026 |
| $158.84 | $160.24 | $158.84 | $160.58 | $158.365 | 72,575 | 07-13-2026 |
| $162.35 | $160.92 | $162.35 | $162.575 | $160.77 | 309,766 | 07-10-2026 |
| $161.52 | $162.19 | $161.52 | $163.0287 | $160.835 | 89,441 | 07-09-2026 |
| $158.48 | $156.03 | $158.48 | $158.58 | $155.63 | 118,077 | 07-08-2026 |
| $157.29 | $157.57 | $157.29 | $157.8 | $154.6984 | 108,423 | 07-07-2026 |
| $161.27 | $161.11 | $161.27 | $162.71 | $161.055 | 126,298 | 07-06-2026 |
| $158.59 | $164.05 | $158.59 | $164.5 | $157 | 46,028 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.