home / stock / pwbo / pwbo quote
Last: | $11 |
---|---|
Change Percent: | 0.0% |
Open: | $11 |
Close: | $11 |
High: | $11 |
Low: | $11 |
Volume: | 1,200 |
Last Trade Date Time: | 12/30/2022 03:47:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $11 | $11 | $11 | $11 | 1,200 | 01-02-2023 |
$11 | $11 | $11 | $11 | $11 | 1,200 | 12-30-2022 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 | 12-28-2022 |
$10.6 | $10.9 | $10.6 | $10.9 | $10.6 | 1,403 | 12-22-2022 |
$11 | $10.95 | $11 | $11 | $10.95 | 16,500 | 12-16-2022 |
$11 | $11 | $11 | $11 | $10.05 | 42,050 | 12-15-2022 |
$11 | $10.61 | $11 | $11 | $10.61 | 5,500 | 12-13-2022 |
$10.95 | $11 | $10.95 | $11 | $10.95 | 2,100 | 12-12-2022 |
$11 | $11.01 | $11 | $11.01 | $10.15 | 3,836 | 12-01-2022 |
$11.31 | $11.3 | $11.31 | $11.31 | $11.3 | 600 | 11-28-2022 |
$11.31 | $11.2 | $11.31 | $11.31 | $11.2 | 400 | 11-03-2022 |
$11 | $11 | $11 | $11 | $11 | 100 | 11-02-2022 |
$11 | $10.15 | $11 | $11 | $10.15 | 632 | 10-19-2022 |
$10.15 | $10.3525 | $10.15 | $10.3525 | $10.15 | 1,008 | 10-18-2022 |
$11 | $0 | $11 | $0 | $0 | 50 | 10-17-2022 |
$11 | $0 | $11 | $0 | $0 | 25 | 10-14-2022 |
$11 | $10.2601 | $11 | $11 | $10.26 | 12,036 | 10-13-2022 |
$10.6 | $10.8 | $10.6 | $10.8 | $10.6 | 4,200 | 10-12-2022 |
$11 | $11.16 | $11 | $11.16 | $11 | 9,700 | 10-11-2022 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 600 | 10-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific West Bank Company Name:
PWBO Stock Symbol:
OTCMKTS Market:
Pacific West Bank (PWBO) Announces Third Quarter 2022 Earnings PR Newswire PORTLAND, Ore. , Oct. 27, 2022 /PRNewswire/ -- Pacific West Bank ("Bank") today announced third quarter net income of $523 thousand or $0.20 per diluted share and net i...
Pacific West Bank Announces Lisa Fajardo-Faust as Chief Deposit Officer PR Newswire PORTLAND, Ore. , Aug. 17, 2022 /PRNewswire/ -- Pacific West Bank (OTC: PWBO) today announced the promotion of Lisa Fajardo-Faust to Chief Deposit Officer of Pacifi...
Pacific West Bank Announces Jason Wessling as Bank President PR Newswire WEST LINN, Ore. , Aug. 9, 2022 /PRNewswire/ -- Pacific West Bank (OTC: PWBO) today announced that Jason Wessling has been promoted to Bank President subject to regulatory app...