Last: | $37.8843 |
---|---|
Change Percent: | 0.69% |
Open: | $37.57 |
Close: | $37.8843 |
High: | $37.954 |
Low: | $37.57 |
Volume: | 21,614 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.8843 | $37.57 | $37.8843 | $37.954 | $37.57 | 21,614 | 08-25-2023 |
$37.8315 | $37.8315 | $37.8315 | $37.8315 | $37.8315 | 8 | 08-24-2023 |
$38.2527 | $38.29 | $38.2527 | $38.35 | $38.2527 | 1,189 | 08-23-2023 |
$37.9729 | $38.01 | $37.9729 | $38.029 | $37.9729 | 395 | 08-22-2023 |
$37.9649 | $37.86 | $37.9649 | $37.9649 | $37.86 | 194 | 08-21-2023 |
$37.9536 | $38.0238 | $37.9536 | $38.0299 | $37.9536 | 426 | 08-18-2023 |
$37.9618 | $38.25 | $37.9618 | $38.3 | $37.9618 | 718 | 08-17-2023 |
$38.6726 | $38.6726 | $38.6726 | $38.6726 | $38.6726 | 107 | 08-16-2023 |
$39.0521 | $39.13 | $39.0521 | $39.13 | $39.0521 | 243 | 08-15-2023 |
$39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 18 | 08-14-2023 |
$39.3118 | $39.34 | $39.3118 | $39.34 | $39.3118 | 309 | 08-11-2023 |
$39.311 | $39.2 | $39.311 | $39.311 | $39.2 | 139 | 08-10-2023 |
$39.3089 | $39.4897 | $39.3089 | $39.4897 | $39.3089 | 417 | 08-09-2023 |
$39.4537 | $39.54 | $39.4537 | $39.54 | $39.2698 | 4,279 | 08-08-2023 |
$39.474 | $39.45 | $39.474 | $39.474 | $39.45 | 432 | 08-07-2023 |
$38.9612 | $39.0082 | $38.9612 | $39.3502 | $38.95 | 2,234 | 08-04-2023 |
$39.3865 | $39.32 | $39.3865 | $39.39 | $39.32 | 437 | 08-03-2023 |
$39.5189 | $39.52 | $39.5189 | $39.55 | $39.5189 | 1,105 | 08-02-2023 |
$39.8386 | $39.735 | $39.8386 | $39.88 | $39.735 | 1,456 | 08-01-2023 |
$39.5864 | $39.5 | $39.5864 | $39.5864 | $39.48 | 1,812 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Market Company Name:
PWC Stock Symbol:
NYSE Market:
The Chinese authorities are intensifying their scrutiny of PricewaterhouseCoopers LLP (PwC) in connection with the accounting practices of China Ev...
Global mergers and acquisitions (M&A) activity fell to the worst levels in a decade in 2023, as high interest rates increased financing costs, ...
Invesco Announces Changes to its ETF Line-up PR Newswire Upgrades to existing ETFs reflect Invesco's consistent improvements to the investor experience ATLANTA , June 23, 2023 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset manag...