home / stock / pwco / pwco quote
Last: | $0.0355 |
---|---|
Change Percent: | 0.0% |
Open: | $0.057 |
Close: | $0.0355 |
High: | $0.067 |
Low: | $0.0255 |
Volume: | 3,542 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0355 | $0.057 | $0.0355 | $0.067 | $0.0255 | 3,542 | 05-17-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 50 | 05-15-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 96 | 05-14-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,429 | 05-08-2024 |
$0.0401 | $0.05 | $0.0401 | $0.05 | $0.0401 | 17,805 | 05-01-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 204 | 04-29-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 23 | 04-23-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 20,006 | 04-22-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.052 | 8,640 | 04-17-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 85 | 04-16-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 1 | 04-15-2024 |
$0.052 | $0.0588 | $0.052 | $0.0588 | $0.052 | 1,000 | 04-11-2024 |
$0.05505 | $0 | $0.05505 | $0 | $0 | 8 | 04-10-2024 |
$0.05505 | $0.05505 | $0.05505 | $0.05505 | $0.05505 | 2,000 | 04-09-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 10,033 | 04-08-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 118 | 04-03-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 33 | 04-02-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 10,000 | 03-25-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 20,000 | 03-22-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 6 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Feb. 05, 2020 (GLOBE NEWSWIRE) -- PwrCor, Inc. (OTCQB:PWCO) (“PwrCor” or the “Company”) announced that it has initiated a multi-pronged plan to commercialize its proprietary heat-to-power technology to capitalize on unprecedented market opportunities. A...
NEW YORK, Oct. 02, 2019 (GLOBE NEWSWIRE) -- PwrCor, Inc. (OTCQB:PWCO), is an advanced technology company focused on clean, renewable energy solutions while reducing the overall cost of energy for power users. Low-grade and ultra-low-grade heat (150-212F), which up until now could only...
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- PwrCor, Inc. (OTCQB:PWCO), an advanced technology company focusing on clean, renewable energy solutions for the Waste-Heat-to-Power, Geothermal, and Solar Thermal markets announced that SMU Geothermal Laboratories has completed a significant indus...