home / stock / pwcrf / pwcrf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 11-15-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,000 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 06-22-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 03-10-2022 |
$0.007 | $0.0069 | $0.007 | $0.007 | $0.0069 | 176,519 | 11-25-2021 |
$0.007 | $0.0069 | $0.007 | $0.007 | $0.0069 | 176,519 | 11-24-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 20,000 | 11-23-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 30,000 | 11-22-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 50,000 | 11-19-2021 |
$0.0003 | $0.0011 | $0.0003 | $0.0011 | $0.0003 | 1,000 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 309,000 | 11-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 10-29-2021 |
$0.0001 | $0.001 | $0.0001 | $0.001 | $0.0001 | 100,000 | 10-13-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 09-27-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,001 | 09-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Wildcat Resources Corp. Company Name:
PWCRF Stock Symbol:
OTCMKTS Market:
Pacific Wildcat Resources Corp. Website: