home / stock / pwdy / pwdy quote
Last: | $0.00284 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0029 |
Close: | $0.00284 |
High: | $0.0031 |
Low: | $0.0025 |
Volume: | 1,817,204 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00284 | $0.0029 | $0.00284 | $0.0031 | $0.0025 | 1,817,204 | 07-24-2024 |
$0.0029 | $0.0028 | $0.0029 | $0.0029 | $0.0025 | 1,250,925 | 07-23-2024 |
$0.0028 | $0.0032 | $0.0028 | $0.0034 | $0.0022 | 5,772,080 | 07-22-2024 |
$0.0032 | $0.0029 | $0.0032 | $0.0034 | $0.00284 | 1,245,148 | 07-19-2024 |
$0.002875 | $0.0033 | $0.002875 | $0.0033 | $0.0028 | 3,097,322 | 07-18-2024 |
$0.003 | $0.0035 | $0.003 | $0.0035 | $0.003 | 4,204,731 | 07-17-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.003 | 1,756,381 | 07-16-2024 |
$0.0034 | $0.0035 | $0.0034 | $0.0036 | $0.003 | 2,039,709 | 07-15-2024 |
$0.0035 | $0.0034 | $0.0035 | $0.00359 | $0.0033 | 972,510 | 07-12-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0037 | $0.0034 | 868,887 | 07-11-2024 |
$0.0034 | $0.00295 | $0.0034 | $0.0034 | $0.00295 | 4,339,275 | 07-10-2024 |
$0.0032 | $0.003 | $0.0032 | $0.0034 | $0.0028 | 3,386,937 | 07-09-2024 |
$0.0033 | $0.0035 | $0.0033 | $0.0035 | $0.0031 | 1,772,161 | 07-08-2024 |
$0.0031 | $0.0032 | $0.0031 | $0.0032 | $0.0028 | 4,426,066 | 07-05-2024 |
$0.0033 | $0.003 | $0.0033 | $0.0034 | $0.0029 | 2,367,110 | 07-04-2024 |
$0.0033 | $0.003 | $0.0033 | $0.0034 | $0.0029 | 2,367,110 | 07-03-2024 |
$0.0034 | $0.0038 | $0.0034 | $0.0038 | $0.003 | 7,845,828 | 07-02-2024 |
$0.0038 | $0.0039 | $0.0038 | $0.0045 | $0.0036 | 1,453,545 | 07-01-2024 |
$0.0035 | $0.0048 | $0.0035 | $0.005 | $0.0035 | 12,803,446 | 06-28-2024 |
$0.0049 | $0.0043 | $0.0049 | $0.0049 | $0.0042 | 2,699,868 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powerdyne International Inc. Company Name:
PWDY Stock Symbol:
OTCMKTS Market:
NORTH READING, Mass., June 28, 2024 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) ("Powerdyne" and / or the “Company”) announces A Letter to the Shareholders Update. Dear Shareholders, We wanted to thank all our Shareholders for their patience and persev...
North Reading, MA, June 18, 2024 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) announces the Company has begun preliminary talks with an AI motor manufacturer for a potential acquisition or merger. Powerdyne announced today that the Company has begun preliminary talks with ...
North Reading, MA, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) ("Powerdyne" and / or the “Company”) announces A Letter to the Shareholders Update. Dear Shareholders, We wanted to thank all our Shareholders for their patience and perseveranc...