home / stock / pwdy / pwdy quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.0011 |
Volume: | 5,137,566 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0011 | 5,137,566 | 05-02-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.00154 | $0.0011 | 5,911,559 | 05-01-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 5,341,272 | 04-30-2024 |
$0.0013 | $0.00129 | $0.0013 | $0.00135 | $0.0012 | 688,303 | 04-29-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0016 | $0.00115 | 12,304,005 | 04-26-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00125 | 9,309,358 | 04-25-2024 |
$0.0014 | $0.00145 | $0.0014 | $0.0015 | $0.0013 | 4,474,516 | 04-24-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0013 | 4,933,495 | 04-23-2024 |
$0.0014 | $0.00127 | $0.0014 | $0.0016 | $0.0012 | 3,818,007 | 04-22-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0012 | 6,413,707 | 04-19-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0016 | $0.0011 | 18,274,526 | 04-18-2024 |
$0.00137 | $0.002 | $0.00137 | $0.002 | $0.0013 | 15,243,926 | 04-17-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0011 | 20,138,792 | 04-16-2024 |
$0.0018 | $0.0021 | $0.0018 | $0.0021 | $0.0017 | 6,772,205 | 04-15-2024 |
$0.002 | $0.0016 | $0.002 | $0.002 | $0.0016 | 12,436,207 | 04-12-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0016 | 2,253,208 | 04-11-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0014 | 16,041,038 | 04-10-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0017 | 7,625,660 | 04-09-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0017 | 7,436,860 | 04-08-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0022 | $0.0018 | 14,867,427 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powerdyne International Inc. Company Name:
PWDY Stock Symbol:
OTCMKTS Market:
North Reading, MA, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) ("Powerdyne" and / or the “Company”) announces A Letter to the Shareholders Update. Dear Shareholders, We wanted to thank all our Shareholders for their patience and perseveranc...
North Reading, MA, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) ("Powerdyne" and / or the “Company”)) announced the filing of its Form 10-Q, and announced the financial results for its second quarter ended June 30, 2023. Fiscal Second Quarter ...
North Reading, MA, April 05, 2023 (GLOBE NEWSWIRE) -- Powerdyne International, Inc. (Ticker: PWDY) announced the filing of its Form 10-K for 2022. Powerdyne’s CEO, Mr. James O’Rourke, stated, “Our Form 10-K for the year ended 2022 demonstrates that the Company generated a...