home / stock / pwlk / pwlk quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 14,443,940 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,443,940 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150,000 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 113,850 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 09-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500,000 | 03-27-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 17,000 | 02-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,229,394 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 09-24-2021 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 600,000 | 09-21-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 13,473,522 | 09-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,417,117 | 09-10-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,898,017 | 09-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 611,983 | 09-07-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,420,000 | 09-06-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,420,000 | 09-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500,000 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,122,600 | 08-31-2021 |