home / stock / pwon / pwon quote
Last: | $5.40 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4 |
Close: | $5.40 |
High: | $5.4 |
Low: | $5.4 |
Volume: | 101 |
Last Trade Date Time: | 04/02/2021 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 101 | 04-02-2021 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 101 | 04-01-2021 |
$5.4 | $5.35 | $5.4 | $5.4 | $5.15 | 470 | 03-30-2021 |
$4 | $4.55 | $4 | $4.55 | $4 | 1,570 | 03-29-2021 |
$4.5 | $4.5001 | $4.5 | $4.5001 | $4.5 | 3,119 | 03-25-2021 |
$4.5001 | $5 | $4.5001 | $5 | $4.5001 | 1,621 | 03-24-2021 |
$5 | $5.9 | $5 | $5.9 | $5 | 6,100 | 03-23-2021 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 224 | 03-22-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 970 | 03-17-2021 |
$5 | $5.75 | $5 | $5.75 | $4.85 | 1,467 | 03-15-2021 |
$5.77 | $6 | $5.77 | $6 | $5.77 | 480 | 03-12-2021 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 150 | 03-10-2021 |
$6.0101 | $5.37 | $6.0101 | $6.95 | $5.37 | 1,147 | 03-09-2021 |
$4.82 | $4.5 | $4.82 | $7.25 | $4.5 | 2,020 | 03-08-2021 |
$7.7 | $6 | $7.7 | $7.7 | $6 | 3,629 | 03-05-2021 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 163 | 03-04-2021 |
$5.5 | $6 | $5.5 | $6 | $5.5 | 1,588 | 03-03-2021 |
$6 | $6 | $6 | $7.7 | $6 | 2,289 | 03-02-2021 |
$5.5 | $6 | $5.5 | $6 | $5 | 2,111 | 03-01-2021 |
$5.7 | $5.14 | $5.7 | $6 | $5.14 | 921 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...