home / stock / pwqqf / pwqqf quote
Last: | $430.7812 |
---|---|
Change Percent: | 0.0% |
Open: | $430.7812 |
Close: | $430.7812 |
High: | $430.7812 |
Low: | $430.7812 |
Volume: | 7 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$430.7812 | $430.7812 | $430.7812 | $430.7812 | $430.7812 | 7 | 04-30-2024 |
$434.8882 | $434.8882 | $434.8882 | $434.8882 | $434.8882 | 11 | 04-29-2024 |
$434.047 | $433.3266 | $434.047 | $434.047 | $433.3266 | 32 | 04-26-2024 |
$429.8749 | $429.8749 | $429.8749 | $429.8749 | $429.8749 | 30 | 04-24-2024 |
$422.5412 | $422.5412 | $422.5412 | $422.5412 | $422.5412 | 58 | 04-19-2024 |
$431.3431 | $431.3431 | $431.3431 | $431.3431 | $431.3431 | 24 | 04-17-2024 |
$431.4498 | $442.5114 | $431.4498 | $442.5114 | $431.4498 | 231 | 04-15-2024 |
$442.5673 | $442.5673 | $442.5673 | $442.5673 | $442.5673 | 209 | 04-12-2024 |
$449.1613 | $449.1613 | $449.1613 | $449.1613 | $449.1613 | 5 | 04-11-2024 |
$439.3396 | $439.3396 | $439.3396 | $439.3396 | $439.3396 | 23 | 04-10-2024 |
$444.0458 | $444.0559 | $444.0458 | $444.217 | $443.9602 | 47 | 04-08-2024 |
$448.7343 | $448.7343 | $448.7343 | $448.7343 | $448.7343 | 8 | 04-04-2024 |
$445.4248 | $440.6596 | $445.4248 | $446.6339 | $440.6596 | 261 | 04-03-2024 |
$444.8 | $0 | $444.8 | $0 | $0 | 72 | 03-28-2024 |
$444.8 | $444.8 | $444.8 | $444.8 | $444.8 | 146 | 03-27-2024 |
$449.2125 | $449.2125 | $449.2125 | $449.2125 | $449.2125 | 9 | 03-26-2024 |
$448.8047 | $445.9329 | $448.8047 | $448.996 | $445.9329 | 106 | 03-25-2024 |
$450.0514 | $448.164 | $450.0514 | $450.0514 | $448.164 | 73 | 03-22-2024 |
$451.3356 | $451.3356 | $451.3356 | $451.3356 | $451.3356 | 8 | 03-21-2024 |
$441.8262 | $441.4492 | $441.8262 | $441.8262 | $440.8304 | 238 | 03-20-2024 |