Last: | $254.60 |
---|---|
Change Percent: | -0.5% |
Open: | $249.03 |
Close: | $254.60 |
High: | $255.09 |
Low: | $248.03 |
Volume: | 601,377 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$254.6 | $249.03 | $254.6 | $255.09 | $248.03 | 601,377 | 07-03-2024 |
$247.78 | $247.61 | $247.78 | $249.6999 | $245.17 | 1,011,657 | 07-02-2024 |
$247.61 | $255.96 | $247.61 | $256.28 | $246.15 | 1,352,078 | 07-01-2024 |
$254 | $266.2956 | $254 | $267.5352 | $251.4809 | 2,163,579 | 06-28-2024 |
$267.06 | $267.48 | $267.06 | $267.935 | $264.86 | 652,553 | 06-27-2024 |
$266.57 | $270.93 | $266.57 | $271.175 | $264.8 | 948,100 | 06-26-2024 |
$272.97 | $273.36 | $272.97 | $273.61 | $268.75 | 701,980 | 06-25-2024 |
$274.23 | $273.65 | $274.23 | $277.07 | $271 | 826,946 | 06-24-2024 |
$274 | $273.09 | $274 | $274.505 | $266.1101 | 1,388,326 | 06-21-2024 |
$273.97 | $281.2 | $273.97 | $282.97 | $272.06 | 948,169 | 06-20-2024 |
$281.2 | $276.58 | $281.2 | $282.68 | $276.36 | 740,007 | 06-19-2024 |
$281.2 | $276.58 | $281.2 | $282.68 | $276.36 | 740,007 | 06-18-2024 |
$276.58 | $272.9 | $276.58 | $278.82 | $272.12 | 642,688 | 06-17-2024 |
$273.29 | $273.63 | $273.29 | $274.615 | $269.1101 | 762,135 | 06-14-2024 |
$276.7 | $276.24 | $276.7 | $278 | $273.01 | 481,700 | 06-13-2024 |
$276.79 | $275.53 | $276.79 | $281.6 | $275.04 | 683,122 | 06-12-2024 |
$271.56 | $270.23 | $271.56 | $272 | $267.01 | 667,674 | 06-11-2024 |
$271.57 | $269 | $271.57 | $272.3 | $267 | 594,532 | 06-10-2024 |
$269.32 | $266.98 | $269.32 | $271.08 | $265.42 | 502,372 | 06-07-2024 |
$267.28 | $275.67 | $267.28 | $278.42 | $266.5457 | 809,237 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powerfleet to attend Northland Capital Markets Growth Conference 2024 PR Newswire WOODCLIFF LAKE, N.J. , June 21, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile ...
IMC Logistics, LLC Deploys Powerfleet's Unity Platform PR Newswire Leveraging Unity has harmonized disconnected data sources and provided real-time visibility of marine drayage assets across North America WOODCLIFF LAKE, N.J. , June 20, 2024 /PRNewswi...