Short Information | Quanta Services Inc. (NYSE:PWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,037 |
Total Actual Volume | 17,250,687 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,452 |
Average Short Percentage | 0.38% |
Is there a PWR Short Squeeze or Breakout about to happen?
See the PWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $249.03 | $254.6 | $255.09 | $248.03 | 601,377 | 2,903 | 0.48% |
07-02-2024 | $247.61 | $247.78 | $249.6999 | $245.17 | 1,011,657 | 675 | 0.07% |
07-01-2024 | $255.96 | $247.61 | $256.28 | $246.15 | 1,352,078 | 1,524 | 0.11% |
06-28-2024 | $266.2956 | $254 | $267.5352 | $251.4809 | 2,163,579 | 15,921 | 0.74% |
06-27-2024 | $267.48 | $267.06 | $267.935 | $264.86 | 652,553 | 510 | 0.08% |
06-26-2024 | $270.93 | $266.57 | $271.175 | $264.8 | 948,100 | 397 | 0.04% |
06-25-2024 | $273.36 | $272.97 | $273.61 | $268.75 | 701,980 | 1,635 | 0.23% |
06-24-2024 | $273.65 | $274.23 | $277.07 | $271 | 826,946 | 1,246 | 0.15% |
06-21-2024 | $273.09 | $274 | $274.505 | $266.1101 | 1,388,326 | 3,965 | 0.29% |
06-20-2024 | $281.2 | $273.97 | $282.97 | $272.06 | 948,169 | 3,573 | 0.38% |
06-18-2024 | $276.58 | $281.2 | $282.68 | $276.36 | 740,007 | 2,768 | 0.37% |
06-17-2024 | $272.9 | $276.58 | $278.82 | $272.12 | 642,688 | 2,320 | 0.36% |
06-14-2024 | $273.63 | $273.29 | $274.615 | $269.1101 | 762,135 | 1,045 | 0.14% |
06-13-2024 | $276.24 | $276.7 | $278 | $273.01 | 481,700 | 892 | 0.19% |
06-12-2024 | $275.53 | $276.79 | $281.6 | $275.04 | 683,122 | 3,459 | 0.51% |
06-11-2024 | $270.23 | $271.56 | $272 | $267.01 | 667,674 | 770 | 0.12% |
06-10-2024 | $269 | $271.57 | $272.3 | $267 | 594,532 | 845 | 0.14% |
06-07-2024 | $266.98 | $269.32 | $271.08 | $265.42 | 502,372 | 1,352 | 0.27% |
06-06-2024 | $275.67 | $267.28 | $278.42 | $266.5457 | 809,237 | 2,138 | 0.26% |
06-05-2024 | $270.45 | $275.93 | $276.47 | $270.12 | 772,455 | 21,099 | 2.73% |
News, Short Squeeze, Breakout and More Instantly...
Powerfleet to attend Northland Capital Markets Growth Conference 2024 PR Newswire WOODCLIFF LAKE, N.J. , June 21, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile ...
IMC Logistics, LLC Deploys Powerfleet's Unity Platform PR Newswire Leveraging Unity has harmonized disconnected data sources and provided real-time visibility of marine drayage assets across North America WOODCLIFF LAKE, N.J. , June 20, 2024 /PRNewswi...