home / stock / pwvi / pwvi quote
Last: | $2.20 |
---|---|
Change Percent: | 3.29% |
Open: | $2.25 |
Close: | $2.20 |
High: | $2.25 |
Low: | $2.0648 |
Volume: | 2,930 |
Last Trade Date Time: | 07/29/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.25 | $2.2 | $2.25 | $2.0648 | 2,930 | 07-29-2021 |
$2.13 | $2.15 | $2.13 | $2.15 | $2.13 | 6,008 | 07-28-2021 |
$2.04 | $2.15 | $2.04 | $2.19 | $1.9 | 8,137 | 07-27-2021 |
$2.15 | $2 | $2.15 | $2.35 | $2 | 9,957 | 07-26-2021 |
$2.01 | $2.15 | $2.01 | $2.15 | $2.01 | 1,580 | 07-23-2021 |
$2.15 | $2.3 | $2.15 | $2.3 | $1.8 | 9,587 | 07-22-2021 |
$2.3 | $1.99 | $2.3 | $2.34 | $1.99 | 28,806 | 07-21-2021 |
$2 | $1.88 | $2 | $2 | $1.84 | 11,302 | 07-20-2021 |
$1.86 | $2.14 | $1.86 | $2.14 | $1.855 | 6,044 | 07-19-2021 |
$1.91 | $2 | $1.91 | $2 | $1.8 | 22,197 | 07-16-2021 |
$1.96 | $1.94 | $1.96 | $2.4 | $1.94 | 8,318 | 07-15-2021 |
$1.9 | $2.3 | $1.9 | $2.3 | $1.75 | 41,890 | 07-14-2021 |
$2.15 | $2.29 | $2.15 | $2.3 | $2.1 | 25,183 | 07-13-2021 |
$2.33 | $2.21 | $2.33 | $2.4 | $2.2 | 3,686 | 07-12-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,205 | 07-09-2021 |
$2.35 | $2.3 | $2.35 | $2.4 | $2.25 | 8,933 | 07-08-2021 |
$2.39 | $2.2 | $2.39 | $2.4 | $2.2 | 10,878 | 07-07-2021 |
$2.2 | $2.44 | $2.2 | $2.44 | $2.2 | 14,936 | 07-06-2021 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,112 | 07-05-2021 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,112 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
PowerVerde Inc Company Name:
PWVI Stock Symbol:
OTCMKTS Market:
374Water Inc., enters into an agreement with Stantec to provide owner's representative services for the new AirSCWO Nix6 Systems PR Newswire DURHAM, N.C. , July 20, 2021 /PRNewswire/ -- OTCQB ("PWVI"), a social impact, cleantech company located in Durham, North...
374Water Welcomes Environmental and Water Industry Veteran, Doug Hatler to Accelerate the Commercialization of its AirSCWO Systems PR Newswire DURHAM, N.C. , June 10, 2021 /PRNewswire/ -- 374Water Inc ., OTCQB ("PWVI") a social impact, cleantech company is ex...
374Water and Merrell Bros Enter into a Binding Memorandum of Understanding PR Newswire DURHAM , N.C. , April 27, 2021 /PRNewswire/ -- 374Water Inc. OTCQB ("PWVI"), a North Carolina company, and Merrell Bros (MB Holding Inc. or "MBH"), an Indiana Corp...