home / stock / pwwbf / pwwbf quote
Last: | $0.0145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.0145 |
High: | $0.05 |
Low: | $0.0145 |
Volume: | 4,210 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.05 | $0.0145 | $0.05 | $0.0145 | 4,210 | 07-16-2024 |
$0.0145 | $0.0317 | $0.0145 | $0.0317 | $0.0145 | 11,000 | 07-12-2024 |
$0.0454 | $0.0145 | $0.0454 | $0.0454 | $0.0145 | 3,219 | 07-11-2024 |
$0.07 | $0.0145 | $0.07 | $0.07 | $0.0145 | 2,069 | 07-10-2024 |
$0.0145 | $0.0353 | $0.0145 | $0.0353 | $0.0145 | 753 | 07-09-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 | 07-02-2024 |
$0.0479 | $0.0351 | $0.0479 | $0.0479 | $0.0351 | 5,900 | 06-27-2024 |
$0.0488 | $0.0485 | $0.0488 | $0.0488 | $0.0485 | 17,000 | 06-26-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 140,000 | 06-25-2024 |
$0.0485 | $0.05 | $0.0485 | $0.05 | $0.0485 | 216,185 | 06-24-2024 |
$0.047 | $0.0145 | $0.047 | $0.047 | $0.0145 | 7,805 | 06-21-2024 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.0145 | 234,301 | 06-20-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 150,181 | 06-19-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 150,181 | 06-18-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1,000 | 06-14-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,010 | 06-13-2024 |
$0.02 | $0.037 | $0.02 | $0.037 | $0.02 | 5,100 | 06-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,830 | 06-11-2024 |
$0.0523 | $0.041 | $0.0523 | $0.06 | $0.041 | 126,270 | 06-07-2024 |
$0.07 | $0.0505 | $0.07 | $0.07 | $0.0505 | 1,670 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerBand Solutions Inc Company Name:
PWWBF Stock Symbol:
OTCMKTS Market:
PowerBand Solutions Inc Website:
TORONTO, ON / ACCESSWIRE / June 24, 2024 / PowerBand Solutions (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt: 1ZVA) (" PowerBand " " PBX " or the " Company "), a comprehensive e-commerce solution transforming the online experience to lease and finance vehicles, is announcing that it has filed its Interim...
TORONTO, ON / ACCESSWIRE / June 21, 2024 / PowerBand Solutions Inc . (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt:1ZVA) (" PowerBand ", " PBX " or the " Company "), a comprehensive trading and financing technology platform transforming the online experience to sell, trade, lease, and finance vehicles, ...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / PowerBand Solutions Inc. (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt:1ZVA) (" PowerBand " " PBX " or the " Company "), a comprehensive e-commerce solution transforming the online experience to lease and finance vehicles, is announcing that it has filed its Con...